Informasi Saham FREN PT Smartfren Telecom Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	2
14010	Ps Ratio	5	1	1	2
40001	Market Cap	7	16,769,404,182,400	16,769,404,002,400	20,797,094,769,396
102	Enterprises Value E B I T D A Ratio	13	6	19	41
14008	Pe Ratio	15	12	32	13
40002	Enterprise Value	19	38,703,680,182,400	41,130,422,680,989	44,372,884,509,158
101	Enterprises Value Revenue Ratio	30	3	14	15

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	2
14010	Ps Ratio	5	1	1	2	2	2	2
40001	Market Cap	7	16,769,404,182,400	16,769,404,002,400	18,781,731,922,128	20,123,284,202,280	20,458,668,111,996	20,797,094,769,396
102	Enterprises Value E B I T D A Ratio	13	6	19	34	32	38	41
14008	Pe Ratio	15	12	32	36	28	18	13
40002	Enterprise Value	19	38,703,680,182,400	41,130,422,680,989	43,142,750,600,717	43,280,863,218,568	43,857,653,483,999	44,372,884,509,158
101	Enterprises Value Revenue Ratio	30	3	14	14	16	16	15

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,363,332,000,000	1,083,699,000,000	2,124,639,000,000	396,387,051,534	-746,572,119,476
20091	Net Income	-108,926,000,000	490,712,000,000	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
29004	Basic E P S	0	0	3	-1	-5
20190	E B I T D A	5,965,584,000,000	2,196,588,000,000	6,526,060,000,000	4,248,970,792,055	3,086,848,962,227
20007	Amortization	128,614,000,000	32,018,000,000	122,172,000,000	103,558,897,857	557,276,131,323
20046	Gross Profit	7,730,887,000,000	1,968,620,000,000	7,473,176,000,000	6,612,521,326,937	5,554,507,217,647
29009	Diluted E P S	0	0	3	-1	-5
20136	Pretax Income	85,139,000,000	732,133,000,000	1,076,476,000,000	-566,283,934,827	-1,597,361,594,513
20145	Tax Provision	194,091,000,000	241,428,000,000	12,171,000,000	-130,958,853,462	-73,758,643,125
20100	Total Revenue	11,655,708,000,000	3,026,172,000,000	11,202,579,000,000	10,456,828,821,565	9,407,882,876,396
20164	Total Expenses	11,062,658,000,000	2,787,432,000,000	10,540,260,000,000	10,170,156,576,108	10,155,028,146,387
20013	Cost Of Revenue	3,924,821,000,000	1,057,552,000,000	3,729,403,000,000	3,844,307,494,628	3,853,375,658,749
20177	Interest Income	4,576,000,000	2,050,000,000	5,038,000,000	11,295,540,123	7,204,783,898
20057	Interest Expense	1,278,193,000,000	351,566,000,000	1,048,163,000,000	962,670,986,361	850,789,475,037
20109	Operating Income	593,050,000,000	238,740,000,000	662,319,000,000	286,672,245,457	-747,145,269,991
20316	Normalized Income	-395,650,100,000	236,795,505,292	1,017,018,877,573	-443,708,005,313	-1,558,719,635,740
20108	Operating Expense	7,137,837,000,000	1,729,880,000,000	6,810,857,000,000	6,325,849,081,480	6,301,652,487,638
20112	Operating Revenue	11,655,708,000,000	3,026,172,000,000	11,202,579,000,000	10,456,828,821,565	9,407,882,876,396
20087	Minority Interests	26,000,000	7,000,000	-76,000,000	-4,028,785	11,806,794
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,322,965,000,000	-363,736,000,000	-1,082,322,000,000	-990,859,074,345	-881,114,689,929
20416	Total Unusual Items	367,595,000,000	378,844,000,000	47,750,000,000	10,899,518,372	36,829,085,018
29010	Basic Average Shares	335,388,051,064	335,388,051,064	317,807,601,265	313,332,380,585	309,411,740,104
20269	Other Special Charges	-162,384,000,000	-162,384,000,000	-18,850,000,000	0	0
20287	Rent And Landing Fees	8,619,000,000	3,534,000,000	14,328,000,000	21,051,622,753	31,991,692,261
29011	Diluted Average Shares	335,388,083,648	335,388,051,064	317,807,601,265	313,332,380,585	309,411,740,104
20420	Normalized E B I T D A	5,597,989,000,000	1,817,744,000,000	6,478,310,000,000	4,238,071,273,683	3,050,019,877,209
20162	Special Income Charges	162,384,000,000	162,384,000,000	18,850,000,000	0	0
20315	Reconciled Depreciation	4,602,252,000,000	1,112,889,000,000	4,401,421,000,000	3,852,583,740,521	3,833,421,081,703
20312	Other Operating Expenses	63,039,000,000	21,194,000,000	72,746,000,000	75,601,001,255	81,072,553,087
20368	Total Other Finance Cost	49,348,000,000	14,220,000,000	39,197,000,000	39,483,628,107	37,529,998,790
20440	Rent Expense Supplemental	410,222,000,000	106,324,000,000	402,880,000,000	1,089,579,117,402	1,333,264,594,426
20314	Reconciled Cost Of Revenue	3,924,821,000,000	1,057,552,000,000	3,729,403,000,000	3,844,307,494,628	3,853,375,658,749
20419	Tax Effect Of Unusual Items	80,870,900,000	124,927,505,292	539,877,573	2,520,623,209	1,700,593,872
20018	Depreciation Income Statement	4,473,638,000,000	1,080,871,000,000	4,279,249,000,000	3,749,024,842,664	3,276,144,950,380
20075	Interest Income Non Operating	4,576,000,000	2,050,000,000	5,038,000,000	11,295,540,123	7,204,783,898
20158	Selling And Marketing Expense	1,480,839,000,000	355,084,000,000	1,324,951,000,000	1,301,198,410,986	1,254,597,841,997
20064	Interest Expense Non Operating	1,278,193,000,000	351,566,000,000	1,048,163,000,000	962,670,986,361	850,789,475,037
20093	Net Income Common Stockholders	-108,926,000,000	490,712,000,000	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20094	Net Income Continuous Operations	-108,952,000,000	490,705,000,000	1,064,305,000,000	-435,325,081,365	-1,523,602,951,388
20045	General And Administrative Expense	101,873,000,000	27,965,000,000	95,435,000,000	104,759,932,181	93,015,287,175
20159	Selling General And Administration	1,582,712,000,000	383,049,000,000	1,420,386,000,000	1,405,958,343,167	1,347,613,129,172
20435	Total Operating Income As Reported	543,702,000,000	224,520,000,000	623,122,000,000	247,188,617,350	-784,675,268,781
20412	Other Non Operating Income Expenses	577,028,000,000	530,329,000,000	12,608,000,000	43,716,548,035	-3,505,992,121
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-108,926,000,000	490,712,000,000	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20417	Total Unusual Items Excluding Goodwill	367,595,000,000	378,844,000,000	47,750,000,000	10,899,518,372	36,829,085,018
20077	Net Non Operating Interest Income Expense	-1,322,965,000,000	-363,736,000,000	-1,082,322,000,000	-990,859,074,345	-881,114,689,929
20346	Net Income Including Noncontrolling Interests	-108,952,000,000	490,705,000,000	1,064,305,000,000	-435,325,081,365	-1,523,602,951,388
20019	Depreciation And Amortization In Income Statement	4,602,252,000,000	1,112,889,000,000	4,401,421,000,000	3,852,583,740,521	3,833,421,081,703
20309	Net Income From Continuing And Discontinued Operation	-108,926,000,000	490,712,000,000	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20331	Net Income From Continuing Operation Net Minority Interest	-108,926,000,000	490,712,000,000	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,363,332,000,000	1,083,699,000,000	97,086,443,839	160,664,666,567	21,881,889,594	2,124,639,000,000	396,387,051,534	-746,572,119,476
20091	Net Income	-108,926,000,000	490,712,000,000	-56,430,010,306	-163,228,238,141	-379,979,751,553	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
29004	Basic E P S	0	0	-4	0	-1	3	-1	-5
20190	E B I T D A	5,965,584,000,000	2,196,588,000,000	1,276,268,382,125	1,351,324,046,102	1,141,403,571,773	6,526,060,000,000	4,248,970,792,055	3,086,848,962,227
20007	Amortization	128,614,000,000	32,018,000,000	34,163,805,672	33,003,915,265	29,428,279,063	122,172,000,000	103,558,897,857	557,276,131,323
20046	Gross Profit	7,730,887,000,000	1,968,620,000,000	2,064,901,856,702	1,870,090,265,622	1,827,274,877,676	7,473,176,000,000	6,612,521,326,937	5,554,507,217,647
29009	Diluted E P S	0	0	-4	0	-1	3	-1	-5
20136	Pretax Income	85,139,000,000	732,133,000,000	-243,575,469,622	-155,334,290,325	-248,084,240,053	1,076,476,000,000	-566,283,934,827	-1,597,361,594,513
20145	Tax Provision	194,091,000,000	241,428,000,000	-187,132,089,755	7,895,661,244	131,899,428,511	12,171,000,000	-130,958,853,462	-73,758,643,125
20100	Total Revenue	11,655,708,000,000	3,026,172,000,000	3,067,702,744,752	2,787,367,663,291	2,774,465,591,957	11,202,579,000,000	10,456,828,821,565	9,407,882,876,396
20164	Total Expenses	11,062,658,000,000	2,787,432,000,000	2,882,274,753,473	2,752,808,611,690	2,640,142,634,837	10,540,260,000,000	10,170,156,576,108	10,155,028,146,387
20013	Cost Of Revenue	3,924,821,000,000	1,057,552,000,000	1,002,800,888,050	917,277,397,669	947,190,714,281	3,729,403,000,000	3,844,307,494,628	3,853,375,658,749
20177	Interest Income	4,576,000,000	2,050,000,000	737,209,479	1,134,267,085	654,523,436	5,038,000,000	11,295,540,123	7,204,783,898
20057	Interest Expense	1,278,193,000,000	351,566,000,000	340,661,913,461	315,998,956,892	269,966,129,647	1,048,163,000,000	962,670,986,361	850,789,475,037
20109	Operating Income	593,050,000,000	238,740,000,000	185,427,991,279	34,559,051,601	134,322,957,120	662,319,000,000	286,672,245,457	-747,145,269,991
20316	Normalized Income	-395,650,100,000	236,795,505,292	-63,047,741,783	-167,183,976,520	-360,632,061,697	1,017,018,877,573	-443,708,005,313	-1,558,719,635,740
20108	Operating Expense	7,137,837,000,000	1,729,880,000,000	1,879,473,865,423	1,835,531,214,021	1,692,951,920,556	6,810,857,000,000	6,325,849,081,480	6,301,652,487,638
20112	Operating Revenue	11,655,708,000,000	3,026,172,000,000	3,067,702,744,752	2,787,367,663,291	2,774,465,591,957	11,202,579,000,000	10,456,828,821,565	9,407,882,876,396
20087	Minority Interests	26,000,000	7,000,000	13,369,561	1,713,428	3,917,011	-76,000,000	-4,028,785	11,806,794
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,322,965,000,000	-363,736,000,000	-349,808,105,660	-329,973,292,175	-279,447,602,165	-1,082,322,000,000	-990,859,074,345	-881,114,689,929
20416	Total Unusual Items	367,595,000,000	378,844,000,000	8,484,271,124	5,071,459,460	-24,804,730,584	47,750,000,000	10,899,518,372	36,829,085,018
29010	Basic Average Shares	335,388,051,064	335,388,051,064	333,018,425,637	0	335,387,998,679	317,807,601,265	313,332,380,585	309,411,740,104
20269	Other Special Charges	-162,384,000,000	-162,384,000,000	0	0	0	-18,850,000,000	0	0
20287	Rent And Landing Fees	8,619,000,000	3,534,000,000	2,542,050,972	330,379,414	2,212,569,614	14,328,000,000	21,051,622,753	31,991,692,261
29011	Diluted Average Shares	335,388,083,648	335,388,051,064	335,388,080,048	0	335,387,998,679	317,807,601,265	313,332,380,585	309,411,740,104
20420	Normalized E B I T D A	5,597,989,000,000	1,817,744,000,000	1,267,784,111,001	1,346,252,586,642	1,166,208,302,357	6,478,310,000,000	4,238,071,273,683	3,050,019,877,209
20162	Special Income Charges	162,384,000,000	162,384,000,000	0	0	0	18,850,000,000	0	0
20315	Reconciled Depreciation	4,602,252,000,000	1,112,889,000,000	1,179,181,938,286	1,190,659,379,535	1,119,521,682,179	4,401,421,000,000	3,852,583,740,521	3,833,421,081,703
20312	Other Operating Expenses	63,039,000,000	21,194,000,000	14,421,337,470	15,912,434,632	11,511,227,898	72,746,000,000	75,601,001,255	81,072,553,087
20368	Total Other Finance Cost	49,348,000,000	14,220,000,000	9,883,401,678	15,108,602,368	10,135,995,954	39,197,000,000	39,483,628,107	37,529,998,790
20440	Rent Expense Supplemental	410,222,000,000	106,324,000,000	106,514,083,037	70,997,450,499	126,386,466,464	402,880,000,000	1,089,579,117,402	1,333,264,594,426
20314	Reconciled Cost Of Revenue	3,924,821,000,000	1,057,552,000,000	1,002,800,888,050	917,277,397,669	947,190,714,281	3,729,403,000,000	3,844,307,494,628	3,853,375,658,749
20419	Tax Effect Of Unusual Items	80,870,900,000	124,927,505,292	1,866,539,647	1,115,721,081	-5,457,040,728	539,877,573	2,520,623,209	1,700,593,872
20018	Depreciation Income Statement	4,473,638,000,000	1,080,871,000,000	1,145,018,132,614	1,157,655,464,270	1,090,093,403,116	4,279,249,000,000	3,749,024,842,664	3,276,144,950,380
20075	Interest Income Non Operating	4,576,000,000	2,050,000,000	737,209,479	1,134,267,085	654,523,436	5,038,000,000	11,295,540,123	7,204,783,898
20158	Selling And Marketing Expense	1,480,839,000,000	355,084,000,000	463,201,556,902	361,402,521,596	301,150,921,502	1,324,951,000,000	1,301,198,410,986	1,254,597,841,997
20064	Interest Expense Non Operating	1,278,193,000,000	351,566,000,000	340,661,913,461	315,998,956,892	269,966,129,647	1,048,163,000,000	962,670,986,361	850,789,475,037
20093	Net Income Common Stockholders	-108,926,000,000	490,712,000,000	-56,430,010,306	-163,228,238,141	-379,979,751,553	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20094	Net Income Continuous Operations	-108,952,000,000	490,705,000,000	-56,443,379,867	-163,229,951,569	-379,983,668,564	1,064,305,000,000	-435,325,081,365	-1,523,602,951,388
20045	General And Administrative Expense	101,873,000,000	27,965,000,000	26,458,019,031	25,970,131,877	21,479,849,092	95,435,000,000	104,759,932,181	93,015,287,175
20159	Selling General And Administration	1,582,712,000,000	383,049,000,000	489,659,575,933	387,372,653,473	322,630,770,594	1,420,386,000,000	1,405,958,343,167	1,347,613,129,172
20435	Total Operating Income As Reported	543,702,000,000	224,520,000,000	175,544,589,601	19,450,449,233	124,186,961,166	623,122,000,000	247,188,617,350	-784,675,268,781
20412	Other Non Operating Income Expenses	577,028,000,000	530,329,000,000	10,003,093,200	29,887,655,408	6,808,251,392	12,608,000,000	43,716,548,035	-3,505,992,121
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-108,926,000,000	490,712,000,000	-56,430,010,306	-163,228,238,141	-379,979,751,553	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20417	Total Unusual Items Excluding Goodwill	367,595,000,000	378,844,000,000	8,484,271,124	5,071,459,460	-24,804,730,584	47,750,000,000	10,899,518,372	36,829,085,018
20077	Net Non Operating Interest Income Expense	-1,322,965,000,000	-363,736,000,000	-349,808,105,660	-329,973,292,175	-279,447,602,165	-1,082,322,000,000	-990,859,074,345	-881,114,689,929
20346	Net Income Including Noncontrolling Interests	-108,952,000,000	490,705,000,000	-56,443,379,867	-163,229,951,569	-379,983,668,564	1,064,305,000,000	-435,325,081,365	-1,523,602,951,388
20019	Depreciation And Amortization In Income Statement	4,602,252,000,000	1,112,889,000,000	1,179,181,938,286	1,190,659,379,535	1,119,521,682,179	4,401,421,000,000	3,852,583,740,521	3,833,421,081,703
20309	Net Income From Continuing And Discontinued Operation	-108,926,000,000	490,712,000,000	-56,430,010,306	-163,228,238,141	-379,979,751,553	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594
20331	Net Income From Continuing Operation Net Minority Interest	-108,926,000,000	490,712,000,000	-56,430,010,306	-163,228,238,141	-379,979,751,553	1,064,229,000,000	-435,329,110,150	-1,523,591,144,594

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	901,765,000,000	901,765,131,350	901,765,131,350	901,765,131,350
23531	Net Debt	12,010,052,000,000	10,686,277,451,808	10,328,182,589,152	10,266,855,360,598
23165	Payables	1,514,122,000,000	2,016,258,269,697	2,638,085,029,539	2,051,191,023,182
23139	Net P P E	33,749,926,000,000	34,422,038,390,400	33,291,782,920,059	29,672,953,182,374
23351	Properties	0	0	0	0
23386	Total Debt	24,118,039,000,000	23,707,132,261,731	23,424,227,720,582	19,406,732,874,256
23100	Gross P P E	57,231,155,000,000	54,546,281,734,610	49,702,877,283,467	43,771,372,387,379
23038	Common Stock	39,889,363,000,000	39,889,354,155,800	37,161,209,633,400	32,676,808,734,000
23045	Current Debt	148,976,000,000	1,185,446,292,678	1,122,933,767,119	1,036,161,455,230
23532	Share Issued	335,388,083,648	335,387,994,975	308,106,549,751	263,262,540,757
23220	Total Assets	45,044,801,000,000	46,492,367,225,786	43,357,849,742,875	38,684,276,546,076
23027	Capital Stock	39,889,363,000,000	39,889,354,155,800	37,161,209,633,400	32,676,808,734,000
23382	Other Payable	1,221,950,000,000	42,963,275,325	38,425,993,671	48,158,849,794
23028	Cash Financial	154,026,000,000	122,284,189,728	250,189,099,857	639,460,680,316
23123	Long Term Debt	12,086,849,000,000	9,808,978,048,858	9,668,467,921,890	9,885,154,585,684
23179	Prepaid Assets	1,734,409,000,000	1,649,524,280,831	1,594,257,243,517	1,630,799,358,885
23385	Working Capital	-2,283,776,000,000	-6,294,201,421,520	-7,280,734,344,242	-5,771,636,430,608
23000	Accounts Payable	123,393,000,000	1,875,478,463,387	2,519,190,640,647	1,935,635,091,089
23029	Cash Equivalents	71,747,000,000	185,862,700,000	213,030,000,000	15,000,000,000
23245	Invested Capital	27,908,382,000,000	26,753,812,805,236	23,444,795,877,720	23,287,204,772,042
23340	Other Properties	40,583,839,000,000	39,445,153,462,675	36,080,916,396,339	31,588,924,239,817
23132	Minority Interest	98,000,000	123,735,289	48,305,256	43,659,722
23342	Other Receivables	51,787,000,000	5,347,769,313	12,698,417,092	57,249,946,126
23204	Retained Earnings	-25,043,305,000,000	-24,956,464,481,533	-26,034,314,234,122	-25,624,360,975,939
23217	Total Tax Payable	168,779,000,000	97,816,530,985	80,468,395,221	67,397,082,299
23001	Accounts Receivable	229,954,000,000	234,897,189,647	143,496,672,470	213,082,361,000
23280	Common Stock Equity	15,672,557,000,000	15,759,388,463,700	12,653,394,188,711	12,365,888,731,128
23403	Net Tangible Assets	13,900,979,000,000	14,036,852,907,512	10,830,299,178,838	10,781,098,271,553
23215	Stockholders Equity	15,672,557,000,000	15,759,388,463,700	12,653,394,188,711	12,365,888,731,128
23383	Tangible Book Value	13,900,979,000,000	14,036,852,907,512	10,830,299,178,838	10,781,098,271,553
23374	Total Capitalization	27,759,406,000,000	25,568,366,512,558	22,321,862,110,601	22,251,043,316,812
23312	Land And Improvements	51,560,000,000	87,354,584,902	87,354,584,902	87,354,584,902
23469	Other Equity Interest	0	0	700,000,000,000	4,600,000,000,000
23393	Ordinary Shares Number	335,388,083,648	335,387,994,975	308,106,549,751	263,262,540,757
23155	Other Intangible Assets	869,813,000,000	820,770,424,838	921,329,878,523	683,025,328,225
23008	Accumulated Depreciation	-23,481,229,000,000	-20,124,243,344,210	-16,411,094,363,408	-14,098,419,205,005
23282	Construction In Progress	15,836,842,000,000	14,096,727,132,985	12,603,807,970,075	11,324,075,557,844
23380	Capital Lease Obligations	11,882,214,000,000	12,712,707,920,195	12,632,826,031,573	8,485,416,833,342
23030	Cash And Cash Equivalents	225,773,000,000	308,146,889,728	463,219,099,857	654,460,680,316
23262	Gross Accounts Receivable	239,789,000,000	248,498,710,361	160,482,131,504	224,624,289,561
23012	Additional Paid In Capital	826,399,000,000	826,398,789,433	826,398,789,433	713,340,973,067
23275	Buildings And Improvements	482,352,000,000	632,806,728,913	644,412,393,761	496,604,500,145
23126	Long Term Equity Investment	0	2,499,777,997,600	779,087,559,905	0
23163	Other Short Term Investments	1,957,990,000,000	0	0	0
23319	Machinery Furniture Equipment	276,562,000,000	284,239,825,135	286,385,938,390	274,413,504,671
23289	Derivative Product Liabilities	524,439,000,000	729,650,327,933	758,549,946,975	769,449,465,347
23048	Current Capital Lease Obligation	2,552,986,000,000	2,536,854,237,695	2,601,872,550,044	1,941,670,124,325
23127	Long Term Capital Lease Obligation	9,329,228,000,000	10,175,853,682,500	10,030,953,481,529	6,543,746,709,017
23098	Goodwill And Other Intangible Assets	1,771,578,000,000	1,722,535,556,188	1,823,095,009,873	1,584,790,459,575
23261	Total Equity Gross Minority Interest	15,672,655,000,000	15,759,512,198,989	12,653,442,493,967	12,365,932,390,850
23259	Total Liabilities Net Minority Interest	29,372,146,000,000	30,732,855,026,797	30,704,407,248,908	26,318,344,155,226
23046	Current Debt And Capital Lease Obligation	2,701,962,000,000	3,722,300,530,373	3,724,806,317,163	2,977,831,579,555
23266	Allowance For Doubtful Accounts Receivable	-9,835,000,000	-13,601,520,714	-16,985,459,034	-11,541,928,561
23124	Long Term Debt And Capital Lease Obligation	21,416,077,000,000	19,984,831,731,358	19,699,421,403,419	16,428,901,294,701
23344	Non Current Pension And Other Postretirement Benefit Plans	208,851,000,000	229,685,231,000	221,595,762,000	243,448,722,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	901,765,000,000	901,765,000,000	901,765,131,350	901,765,131,350	901,765,131,350	901,765,131,350	901,765,131,350
23531	Net Debt	12,010,052,000,000	11,331,640,000,000	11,357,924,007,672	10,637,089,896,689	10,686,277,451,808	10,328,182,589,152	10,266,855,360,598
23165	Payables	1,514,122,000,000	1,677,657,000,000	1,587,976,746,128	2,265,551,562,367	2,016,258,269,697	2,638,085,029,539	2,051,191,023,182
23139	Net P P E	33,749,926,000,000	34,979,159,000,000	35,077,661,815,151	34,528,233,399,835	34,422,038,390,400	33,291,782,920,059	29,672,953,182,374
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	24,118,039,000,000	24,620,011,000,000	24,559,765,775,701	23,325,476,120,559	23,707,132,261,731	23,424,227,720,582	19,406,732,874,256
23100	Gross P P E	57,231,155,000,000	57,759,441,000,000	56,711,630,901,135	55,584,536,421,814	54,546,281,734,610	49,702,877,283,467	43,771,372,387,379
23038	Common Stock	39,889,363,000,000	39,889,363,000,000	39,889,361,662,100	39,889,354,841,900	39,889,354,155,800	37,161,209,633,400	32,676,808,734,000
23045	Current Debt	148,976,000,000	131,794,000,000	127,053,574,582	1,155,038,177,665	1,185,446,292,678	1,122,933,767,119	1,036,161,455,230
23532	Share Issued	335,388,083,648	335,388,080,048	335,388,070,038	335,388,001,836	335,387,994,975	308,106,549,751	263,262,540,757
23220	Total Assets	45,044,801,000,000	45,911,102,000,000	45,909,914,803,600	45,752,631,611,836	46,492,367,225,786	43,357,849,742,875	38,684,276,546,076
23027	Capital Stock	39,889,363,000,000	39,889,363,000,000	39,889,361,662,100	39,889,354,841,900	39,889,354,155,800	37,161,209,633,400	32,676,808,734,000
23382	Other Payable	1,221,950,000,000	119,617,000,000	172,100,636,215	84,947,437,926	42,963,275,325	38,425,993,671	48,158,849,794
23028	Cash Financial	154,026,000,000	172,201,000,000	115,992,957,112	100,039,468,271	122,284,189,728	250,189,099,857	639,460,680,316
23123	Long Term Debt	12,086,849,000,000	11,459,458,000,000	11,429,617,530,202	9,649,948,823,295	9,808,978,048,858	9,668,467,921,890	9,885,154,585,684
23179	Prepaid Assets	1,734,409,000,000	728,853,000,000	939,590,339,259	1,263,907,600,512	1,649,524,280,831	1,594,257,243,517	1,630,799,358,885
23385	Working Capital	-2,283,776,000,000	-3,287,010,000,000	-5,422,873,209,033	-6,651,162,569,148	-6,294,201,421,520	-7,280,734,344,242	-5,771,636,430,608
23000	Accounts Payable	123,393,000,000	1,445,403,000,000	1,352,275,497,175	2,117,792,864,920	1,875,478,463,387	2,519,190,640,647	1,935,635,091,089
23029	Cash Equivalents	71,747,000,000	87,411,000,000	82,754,140,000	67,857,636,000	185,862,700,000	213,030,000,000	15,000,000,000
23245	Invested Capital	27,908,382,000,000	26,775,566,000,000	26,772,859,085,090	26,184,396,399,207	26,753,812,805,236	23,444,795,877,720	23,287,204,772,042
23340	Other Properties	40,583,839,000,000	41,358,882,000,000	40,560,403,047,858	39,897,942,379,493	39,445,153,462,675	36,080,916,396,339	31,588,924,239,817
23132	Minority Interest	98,000,000	105,000,000	118,104,850	119,818,278	123,735,289	48,305,256	43,659,722
23342	Other Receivables	51,787,000,000	4,974,000,000	4,771,278,938	4,993,888,288	5,347,769,313	12,698,417,092	57,249,946,126
23204	Retained Earnings	-25,043,305,000,000	-25,531,548,000,000	-25,499,672,471,227	-25,336,444,233,086	-24,956,464,481,533	-26,034,314,234,122	-25,624,360,975,939
23217	Total Tax Payable	168,779,000,000	112,637,000,000	63,600,612,738	62,811,259,521	97,816,530,985	80,468,395,221	67,397,082,299
23001	Accounts Receivable	229,954,000,000	423,153,000,000	307,627,363,942	330,893,687,998	234,897,189,647	143,496,672,470	213,082,361,000
23280	Common Stock Equity	15,672,557,000,000	15,184,314,000,000	15,216,187,980,306	15,379,409,398,247	15,759,388,463,700	12,653,394,188,711	12,365,888,731,128
23403	Net Tangible Assets	13,900,979,000,000	13,383,398,000,000	13,396,866,226,072	13,677,778,983,681	14,036,852,907,512	10,830,299,178,838	10,781,098,271,553
23215	Stockholders Equity	15,672,557,000,000	15,184,314,000,000	15,216,187,980,306	15,379,409,398,247	15,759,388,463,700	12,653,394,188,711	12,365,888,731,128
23383	Tangible Book Value	13,900,979,000,000	13,383,398,000,000	13,396,866,226,072	13,677,778,983,681	14,036,852,907,512	10,830,299,178,838	10,781,098,271,553
23374	Total Capitalization	27,759,406,000,000	26,643,772,000,000	26,645,805,510,508	25,029,358,221,542	25,568,366,512,558	22,321,862,110,601	22,251,043,316,812
23312	Land And Improvements	51,560,000,000	87,355,000,000	87,354,584,902	87,354,584,902	87,354,584,902	87,354,584,902	87,354,584,902
23469	Other Equity Interest	0	0	0	0	0	700,000,000,000	4,600,000,000,000
23393	Ordinary Shares Number	335,388,083,648	335,388,080,048	335,388,070,038	335,388,001,836	335,387,994,975	308,106,549,751	263,262,540,757
23155	Other Intangible Assets	869,813,000,000	899,151,000,000	917,556,622,884	799,865,283,216	820,770,424,838	921,329,878,523	683,025,328,225
23008	Accumulated Depreciation	-23,481,229,000,000	-22,780,282,000,000	-21,633,969,085,984	-21,056,303,021,979	-20,124,243,344,210	-16,411,094,363,408	-14,098,419,205,005
23282	Construction In Progress	15,836,842,000,000	15,388,891,000,000	15,142,421,490,282	14,678,001,800,041	14,096,727,132,985	12,603,807,970,075	11,324,075,557,844
23380	Capital Lease Obligations	11,882,214,000,000	13,028,759,000,000	13,003,094,670,917	12,520,489,119,599	12,712,707,920,195	12,632,826,031,573	8,485,416,833,342
23030	Cash And Cash Equivalents	225,773,000,000	259,612,000,000	198,747,097,112	167,897,104,271	308,146,889,728	463,219,099,857	654,460,680,316
23262	Gross Accounts Receivable	239,789,000,000	433,024,000,000	317,978,138,402	344,348,048,454	248,498,710,361	160,482,131,504	224,624,289,561
23012	Additional Paid In Capital	826,399,000,000	826,399,000,000	826,398,789,433	826,398,789,433	826,398,789,433	826,398,789,433	713,340,973,067
23275	Buildings And Improvements	482,352,000,000	643,222,000,000	638,298,852,487	638,887,341,565	632,806,728,913	644,412,393,761	496,604,500,145
23126	Long Term Equity Investment	0	0	0	34,832,496,126	2,499,777,997,600	779,087,559,905	0
23163	Other Short Term Investments	1,957,990,000,000	2,009,972,000,000	0	0	0	0	0
23319	Machinery Furniture Equipment	276,562,000,000	281,091,000,000	283,152,925,606	282,350,315,813	284,239,825,135	286,385,938,390	274,413,504,671
23289	Derivative Product Liabilities	524,439,000,000	740,899,000,000	749,383,599,057	754,455,058,517	729,650,327,933	758,549,946,975	769,449,465,347
23048	Current Capital Lease Obligation	2,552,986,000,000	2,724,250,000,000	2,652,266,806,902	2,483,138,048,627	2,536,854,237,695	2,601,872,550,044	1,941,670,124,325
23127	Long Term Capital Lease Obligation	9,329,228,000,000	10,304,509,000,000	10,350,827,864,015	10,037,351,070,972	10,175,853,682,500	10,030,953,481,529	6,543,746,709,017
23098	Goodwill And Other Intangible Assets	1,771,578,000,000	1,800,916,000,000	1,819,321,754,234	1,701,630,414,566	1,722,535,556,188	1,823,095,009,873	1,584,790,459,575
23261	Total Equity Gross Minority Interest	15,672,655,000,000	15,184,419,000,000	15,216,306,085,156	15,379,529,216,525	15,759,512,198,989	12,653,442,493,967	12,365,932,390,850
23259	Total Liabilities Net Minority Interest	29,372,146,000,000	30,726,683,000,000	30,693,608,718,444	30,373,102,395,311	30,732,855,026,797	30,704,407,248,908	26,318,344,155,226
23046	Current Debt And Capital Lease Obligation	2,701,962,000,000	2,856,044,000,000	2,779,320,381,484	3,638,176,226,292	3,722,300,530,373	3,724,806,317,163	2,977,831,579,555
23266	Allowance For Doubtful Accounts Receivable	-9,835,000,000	-9,871,000,000	-10,350,774,460	-13,454,360,456	-13,601,520,714	-16,985,459,034	-11,541,928,561
23124	Long Term Debt And Capital Lease Obligation	21,416,077,000,000	21,763,967,000,000	21,780,445,394,217	19,687,299,894,267	19,984,831,731,358	19,699,421,403,419	16,428,901,294,701
23344	Non Current Pension And Other Postretirement Benefit Plans	208,851,000,000	209,224,000,000	252,916,610,000	241,300,920,500	229,685,231,000	221,595,762,000	243,448,722,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	842,135,000,000	624,598,000,000	94,493,000,000	103,383,013,611	12,331,548,240
26185	Free Cash Flow	1,450,507,000,000	-436,225,000,000	1,382,650,000,000	1,552,467,812,155	106,107,426,397
26027	Changes In Cash	-78,778,000,000	-33,629,000,000	-170,692,000,000	-192,874,906,476	456,429,686,279
26182	Issuance Of Debt	6,956,653,000,000	1,128,228,000,000	1,136,053,000,000	1,324,779,667,416	4,530,858,070,409
26016	End Cash Position	225,773,000,000	225,773,000,000	308,147,000,000	463,219,099,857	654,460,680,316
26112	Purchase Of P P E	-1,014,527,000,000	-221,942,000,000	-1,236,062,000,000	-956,746,518,777	-1,346,154,993,545
26183	Repayment Of Debt	-5,433,510,000,000	-391,665,000,000	-1,285,039,000,000	-1,754,427,320,044	-972,304,760,684
26125	Sale Of Investment	76,195,000,000	0	0	0	0
26005	Capital Expenditure	-1,185,236,000,000	-222,519,000,000	-1,255,438,000,000	-1,318,771,800,594	-1,354,979,904,346
26012	Financing Cash Flow	-1,016,055,000,000	-22,270,000,000	-689,725,000,000	-336,368,080,925	3,685,360,011,762
26013	Investing Cash Flow	-1,698,466,000,000	202,347,000,000	-2,119,055,000,000	-2,727,746,438,300	-4,690,017,656,226
26115	Purchase Of Business	0	0	-76,825,000,000	-658,078,192,000	0
26098	Common Stock Issuance	9,000,000	0	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26110	Purchase Of Investment	0	0	-76,825,000,000	-658,078,192,000	0
26015	Beginning Cash Position	308,147,000,000	259,612,000,000	463,219,000,000	654,460,680,316	196,775,520,432
26223	Classesof Cash Payments	-7,655,016,000,000	-3,029,851,000,000	-7,751,864,000,000	-6,782,776,960,772	-7,123,796,741,195
26247	Interest Received C F I	-435,960,000,000	-123,784,000,000	-259,130,000,000	-239,491,466,539	-192,961,647,395
26099	Long Term Debt Issuance	6,956,653,000,000	1,128,228,000,000	1,136,053,000,000	1,324,779,667,416	4,530,858,070,409
26090	Long Term Debt Payments	-5,433,510,000,000	-391,665,000,000	-1,285,039,000,000	-1,754,427,320,044	-972,304,760,684
26108	Purchase Of Intangibles	-170,709,000,000	-577,000,000	-19,376,000,000	-362,025,281,817	-8,824,910,801
26181	Issuance Of Capital Stock	9,000,000	0	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26071	Net Common Stock Issuance	9,000,000	0	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26073	Net Long Term Debt Issuance	1,523,143,000,000	736,563,000,000	-148,986,000,000	-429,647,652,628	3,558,553,309,725
26164	Net Other Financing Charges	0	0	0	1,038,190,648,163	0
26165	Net Other Investing Changes	0	0	0	39,750,376,837	0
26119	Net P P E Purchase And Sale	-172,392,000,000	402,656,000,000	-1,141,569,000,000	-853,363,505,166	-1,333,823,445,305
26072	Net Issuance Payments Of Debt	1,523,143,000,000	736,563,000,000	-148,986,000,000	-429,647,652,628	3,558,553,309,725
26226	Paymentson Behalfof Employees	-659,844,000,000	-173,447,000,000	-578,409,000,000	-592,400,959,570	-615,844,375,059
26116	Net Business Purchase And Sale	0	0	-76,825,000,000	-658,078,192,000	0
26063	Effect Of Exchange Rate Changes	-3,596,000,000	-210,000,000	15,668,000,000	1,633,326,017	1,255,473,605
26118	Net Investment Purchase And Sale	76,195,000,000	0	-76,825,000,000	-658,078,192,000	0
26117	Net Intangibles Purchase And Sale	-170,709,000,000	-577,000,000	-19,376,000,000	-362,025,281,817	-8,824,910,801
26304	Other Cash Adjustment Outside Changein Cash	0	0	-48,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,635,743,000,000	-213,706,000,000	2,638,088,000,000	2,871,239,612,749	1,461,087,330,743
26221	Classesof Cash Receiptsfrom Operating Activities	11,497,380,000,000	3,084,020,000,000	11,386,678,000,000	10,394,125,937,260	9,578,137,540,035

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	842,135,000,000	624,598,000,000	644,798,048	216,335,588,905	556,613,047	94,493,000,000	103,383,013,611	12,331,548,240
26185	Free Cash Flow	1,450,507,000,000	-436,225,000,000	729,657,778,852	519,001,296,434	638,072,924,714	1,382,650,000,000	1,552,467,812,155	106,107,426,397
26027	Changes In Cash	-78,778,000,000	-33,629,000,000	61,436,091,855	29,009,605,003	-135,594,696,858	-170,692,000,000	-192,874,906,476	456,429,686,279
26182	Issuance Of Debt	6,956,653,000,000	1,128,228,000,000	304,148	5,767,501,679,852	60,923,016,000	1,136,053,000,000	1,324,779,667,416	4,530,858,070,409
26016	End Cash Position	225,773,000,000	225,773,000,000	259,612,000,000	198,747,097,112	167,897,104,271	308,147,000,000	463,219,099,857	654,460,680,316
26112	Purchase Of P P E	-1,014,527,000,000	-221,942,000,000	-11,291,560,202	-487,353,435,404	-293,940,004,394	-1,236,062,000,000	-956,746,518,777	-1,346,154,993,545
26183	Repayment Of Debt	-5,433,510,000,000	-391,665,000,000	-30,512,041,210	-4,931,648,002,606	-79,684,956,184	-1,285,039,000,000	-1,754,427,320,044	-972,304,760,684
26125	Sale Of Investment	76,195,000,000	0	0	0	0	0	0	0
26005	Capital Expenditure	-1,185,236,000,000	-222,519,000,000	-27,256,964,152	-638,069,285,586	-297,390,750,262	-1,255,438,000,000	-1,318,771,800,594	-1,354,979,904,346
26012	Financing Cash Flow	-1,016,055,000,000	-22,270,000,000	-627,439,539,149	319,652,842,650	-685,998,303,501	-689,725,000,000	-336,368,080,925	3,685,360,011,762
26013	Investing Cash Flow	-1,698,466,000,000	202,347,000,000	-68,039,112,000	-1,447,713,819,667	-385,060,068,333	-2,119,055,000,000	-2,727,746,438,300	-4,690,017,656,226
26115	Purchase Of Business	0	0	0	0	0	-76,825,000,000	-658,078,192,000	0
26098	Common Stock Issuance	9,000,000	0	1,493,700	6,820,200	686,100	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26110	Purchase Of Investment	0	0	0	0	0	-76,825,000,000	-658,078,192,000	0
26015	Beginning Cash Position	308,147,000,000	259,612,000,000	198,747,097,112	167,897,104,271	308,146,889,728	463,219,000,000	654,460,680,316	196,775,520,432
26223	Classesof Cash Payments	-7,655,016,000,000	-3,029,851,000,000	-1,776,160,644,511	-1,683,515,737,113	-1,165,488,618,376	-7,751,864,000,000	-6,782,776,960,772	-7,123,796,741,195
26247	Interest Received C F I	-435,960,000,000	-123,784,000,000	-91,421,277,976	-159,739,178,624	-61,015,543,400	-259,130,000,000	-239,491,466,539	-192,961,647,395
26099	Long Term Debt Issuance	6,956,653,000,000	1,128,228,000,000	304,148	5,767,501,679,852	60,923,016,000	1,136,053,000,000	1,324,779,667,416	4,530,858,070,409
26090	Long Term Debt Payments	-5,433,510,000,000	-391,665,000,000	-30,512,041,210	-4,931,648,002,606	-79,684,956,184	-1,285,039,000,000	-1,754,427,320,044	-972,304,760,684
26108	Purchase Of Intangibles	-170,709,000,000	-577,000,000	-15,965,403,950	-150,715,850,182	-3,450,745,868	-19,376,000,000	-362,025,281,817	-8,824,910,801
26181	Issuance Of Capital Stock	9,000,000	0	1,493,700	6,820,200	686,100	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26071	Net Common Stock Issuance	9,000,000	0	1,493,700	6,820,200	686,100	2,028,145,000,000	700,655,743,280	1,129,830,114,700
26073	Net Long Term Debt Issuance	1,523,143,000,000	736,563,000,000	-30,511,737,062	835,853,677,246	-18,761,940,184	-148,986,000,000	-429,647,652,628	3,558,553,309,725
26164	Net Other Financing Charges	0	0	0	0	0	0	1,038,190,648,163	0
26165	Net Other Investing Changes	0	0	0	0	0	0	39,750,376,837	0
26119	Net P P E Purchase And Sale	-172,392,000,000	402,656,000,000	-10,646,762,154	-271,017,846,499	-293,383,391,347	-1,141,569,000,000	-853,363,505,166	-1,333,823,445,305
26072	Net Issuance Payments Of Debt	1,523,143,000,000	736,563,000,000	-30,511,737,062	835,853,677,246	-18,761,940,184	-148,986,000,000	-429,647,652,628	3,558,553,309,725
26226	Paymentson Behalfof Employees	-659,844,000,000	-173,447,000,000	-155,979,657,483	-170,452,224,093	-159,965,118,424	-578,409,000,000	-592,400,959,570	-615,844,375,059
26116	Net Business Purchase And Sale	0	0	0	0	0	-76,825,000,000	-658,078,192,000	0
26063	Effect Of Exchange Rate Changes	-3,596,000,000	-210,000,000	-571,299,239	1,840,387,838	-4,655,088,599	15,668,000,000	1,633,326,017	1,255,473,605
26118	Net Investment Purchase And Sale	76,195,000,000	0	76,195,000,000	0	0	-76,825,000,000	-658,078,192,000	0
26117	Net Intangibles Purchase And Sale	-170,709,000,000	-577,000,000	-15,965,403,950	-150,715,850,182	-3,450,745,868	-19,376,000,000	-362,025,281,817	-8,824,910,801
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-48,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,635,743,000,000	-213,706,000,000	756,914,743,004	1,157,070,582,020	935,463,674,976	2,638,088,000,000	2,871,239,612,749	1,461,087,330,743
26221	Classesof Cash Receiptsfrom Operating Activities	11,497,380,000,000	3,084,020,000,000	2,877,685,886,472	3,115,922,249,885	2,419,751,863,643	11,386,678,000,000	10,394,125,937,260	9,578,137,540,035

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
FREN	PT Smartfren Telecom Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,423,416	16,769,000,000,000	1	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-12	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,108,394	16,769,000,000,000	1	-4	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-11	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,426,423	16,769,000,000,000	1	-4	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-10	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	162,868,498	16,769,000,000,000	1	-4	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-05	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	167,753,853	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-04	At close: 04:11PM WIB	50	50	51	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	5,273,200	168,462,650	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-03	At close: 04:08PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 68.00	50	68	22,861,600	168,234,684	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-02	At close: 04:14PM WIB	50	50	52	0	50.00 - 50.00	50	50	50.00 - 68.00	50	68	17,767,200	168,107,336	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-04-01	At close: 04:14PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 68.00	50	68	3,620,600	168,382,236	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-29	At close: 04:13PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	25,690,800	168,382,236	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-28	At close: 04:13PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	25,690,800	169,694,605	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-27	At close: 04:09PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 68.00	50	68	731,864,000	151,736,356	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-26	At close: 04:01PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 68.00	50	68	258,200,000	155,919,196	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-25	At close: 04:06PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 68.00	50	68	128,184,400	158,654,621	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-22	At close: 04:06PM WIB	50	50	0	51	50.00 - 51.00	50	51	50.00 - 68.00	50	68	55,945,200	160,494,164	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-21	At close: 04:08PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	159,572,648	0	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-14	As of 01:57PM WIB. Market open.	50	50	0	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	36,565,500	162,189,448	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-13	At close: 04:12PM WIB	50	50	0	50	50.00 - 51.00	50	51	50.00 - 68.00	50	68	254,990,100	159,133,542	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-11	At close: 04:14PM WIB	50	50	0	51	50.00 - 51.00	50	51	50.00 - 68.00	50	68	180,482,500	159,222,605	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-08	At close: 04:14PM WIB	50	50	0	51	50.00 - 51.00	50	51	50.00 - 68.00	50	68	180,482,500	168,397,800	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-05	At close: 04:13PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 68.00	50	68	624,277,300	144,840,953	16,769,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-04	At close: 04:11PM WIB	53	53	52	53	51.00 - 53.00	51	53	50.00 - 68.00	50	68	254,834,100	143,995,920	17,440,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-03-01	At close: 04:14PM WIB	53	53	52	53	52.00 - 53.00	52	53	50.00 - 68.00	50	68	87,809,000	144,417,143	17,776,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-02-28	At close: 04:11PM WIB	52	52	51	52	51.00 - 53.00	51	53	50.00 - 68.00	50	68	69,982,000	143,864,271	17,440,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-02-27	At close: 04:13PM WIB	53	53	52	53	51.00 - 53.00	51	53	50.00 - 68.00	50	68	97,764,000	145,148,696	17,440,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-02-26	At close: 04:13PM WIB	51	51	52	53	51.00 - 53.00	51	53	50.00 - 68.00	50	68	190,511,000	145,061,496	17,776,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk	2024-02-23	At close: 04:12PM WIB	52	51	0	52	51.00 - 52.00	51	52	50.00 - 68.00	50	68	85,318,900	144,597,140	17,105,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk (FREN.JK)	2024-02-22	At close: 04:14PM WIB	51	51	51	0	51.00 - 52.00	51	52	50.00 - 68.00	50	68	82,103,100	144,664,432	17,440,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A
FREN	PT Smartfren Telecom Tbk (FREN.JK)	2024-02-21	At close: 04:12PM WIB	51	51	51	0	51.00 - 52.00	51	52	50.00 - 68.00	50	68	78,556,400	146,019,827	17,105,000,000,000	1	-4	Apr 10, 2024 - Apr 11, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FREN	PT Smartfren Telecom Tbk	2024-04-15	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	50	51	53	153,110,000	10,020,000	1,010,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2023	Dec 31, 2023	-1	7	1	-1	11,660,000,000,000	35	4	2,570,000,000,000	-108,930,000,000	0	2,180,000,000,000	7	24,120,000,000,000	154	1	47	2,640,000,000,000	1,420,000,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-12	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	50	51	53	153,430,000	115,380,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-11	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	50	51	53	162,870,000	115,380,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-10	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	50	51	53	162,870,000	115,380,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-05	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	0	51	54	168,460,000	149,330,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-04	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	0	51	54	168,230,000	155,960,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-03	16,770,000,000,000	38,700,000,000,000	12	1	1	3	6	1	0	0	68	0	51	54	168,110,000	166,690,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-02	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	168,380,000	171,290,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-04-01	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	168,380,000	171,290,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-29	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	50	51	54	169,690,000	173,240,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-28	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	151,740,000	86,910,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-27	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	155,920,000	96,570,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-26	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	158,650,000	108,640,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-25	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	50	51	54	158,650,000	108,640,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-22	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	159,570,000	232,960,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-21	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	50	51	54	159,570,000	232,960,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-14	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	54	159,130,000	362,110,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-13	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	0	51	55	158,450,000	318,520,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-11	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	50	51	55	168,600,000	318,520,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-08	16,770,000,000,000	39,120,000,000,000	12	1	1	3	8	1	0	0	68	50	51	55	168,400,000	309,000,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-05	17,780,000,000,000	40,130,000,000,000	12	2	1	3	8	1	0	0	68	0	51	55	144,000,000	156,020,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-04	17,780,000,000,000	40,130,000,000,000	12	2	1	3	8	1	0	0	68	50	51	55	144,000,000	156,020,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-03-01	17,780,000,000,000	40,130,000,000,000	12	2	1	3	8	1	0	0	68	0	51	55	143,810,000	98,620,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-02-28	17,440,000,000,000	39,790,000,000,000	12	2	1	3	8	1	0	0	68	0	51	55	143,860,000	98,100,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-02-27	17,780,000,000,000	40,130,000,000,000	12	2	1	3	8	1	0	0	68	0	51	55	145,060,000	90,260,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk	2024-02-26	17,100,000,000,000	39,460,000,000,000	12	1	1	3	8	1	-24	28	68	0	51	55	145,060,000	90,260,000	335,390,000,000	335,390,000,000	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk (FREN.JK)	2024-02-23	17,440,000,000,000	39,790,000,000,000	12	2	1	3	8	1	0	0	68	0	51	55	144,660,000	96,440,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk (FREN.JK)	2024-02-22	17,100,000,000,000	39,460,000,000,000	12	1	1	3	8	1	0	0	68	50	51	55	144,660,000	96,440,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000
FREN	PT Smartfren Telecom Tbk (FREN.JK)	2024-02-21	17,100,000,000,000	39,460,000,000,000	12	1	1	3	8	1	0	0	68	50	51	55	146,020,000	92,960,000	335,390,000,000	0	1,010,000,000	55	2	N/A	N/A	1:20	Feb 16, 2012	Dec 31, 2022	Sep 30, 2023	-10	6	1	-8	11,550,000,000,000	35	8	778,480,000,000	-1,180,000,000,000	-4	2,270,000,000,000	7	24,620,000,000,000	162	1	45	2,630,000,000,000	872,810,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	51	51	50	51	885,500
2024-03-05	15:48:00	50	51	50	50	565,300
2024-03-05	15:47:00	51	51	50	51	298,100
2024-03-05	15:46:00	51	51	50	51	200,300
2024-03-05	15:45:00	51	51	50	51	216,700
2024-03-05	15:44:00	51	51	51	51	731,700
2024-03-05	15:43:00	51	51	50	51	167,400
2024-03-05	15:42:00	51	51	50	51	102,200
2024-03-05	15:41:00	51	51	50	51	135,200
2024-03-05	15:40:00	51	51	50	51	322,800
2024-03-05	15:39:00	51	51	50	50	129,300
2024-03-05	15:38:00	51	51	50	50	1,219,400
2024-03-05	15:37:00	50	51	50	51	116,000
2024-03-05	15:36:00	51	51	50	51	177,900
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:35:00	51	51	50	51	115,800
2024-03-05	15:34:00	51	51	50	51	954,500
2024-03-05	15:33:00	51	51	50	51	172,500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	51	51	50	51	269,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	50	51	50	51	1,450,800
2024-03-05	15:46:00	51	51	50	51	498,400
2024-03-05	15:44:00	51	51	50	51	948,400
2024-03-05	15:42:00	51	51	50	51	269,600
2024-03-05	15:40:00	51	51	50	51	458,000
2024-03-05	15:38:00	51	51	50	50	1,348,700
2024-03-05	15:36:00	51	51	50	51	293,900
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:34:00	51	51	50	51	1,070,300
2024-03-05	15:32:00	51	51	50	51	172,500
2024-03-05	15:30:00	51	51	50	51	269,100
2024-03-05	15:28:00	50	51	50	50	2,619,600
2024-03-05	15:26:00	51	51	50	50	316,400
2024-03-05	15:24:00	50	51	50	51	176,100
2024-03-05	15:22:00	51	51	50	51	432,700
2024-03-05	15:20:00	51	51	50	51	93,900
2024-03-05	15:18:00	51	51	50	51	82,500
2024-03-05	15:16:00	51	51	50	50	889,000
2024-03-05	15:14:00	51	51	50	51	91,100
2024-03-05	15:12:00	50	51	50	51	110,900
2024-03-05	15:10:00	50	51	50	51	127,000
2024-03-05	15:08:00	51	51	51	51	131,600
2024-03-05	15:06:00	51	51	50	50	728,800
2024-03-05	15:04:00	51	51	50	51	60,000
2024-03-05	15:02:00	51	51	51	51	153,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	51	51	50	50	1,280,400
2024-03-05	15:40:00	51	51	50	51	1,459,300
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:35:00	51	51	50	50	1,758,400
2024-03-05	15:30:00	51	51	50	51	985,500
2024-03-05	15:25:00	50	51	50	50	3,112,100
2024-03-05	15:20:00	51	51	50	51	425,300
2024-03-05	15:15:00	51	51	50	51	1,001,600
2024-03-05	15:10:00	50	51	50	50	280,500
2024-03-05	15:05:00	50	51	50	51	818,400
2024-03-05	15:00:00	51	51	51	51	536,300
2024-03-05	14:55:00	51	51	51	51	381,600
2024-03-05	14:50:00	51	51	50	51	1,099,000
2024-03-05	14:45:00	51	51	50	50	2,961,500
2024-03-05	14:43:06	51	51	51	51	0
2024-03-05	14:40:00	51	51	50	51	660,300
2024-03-05	14:35:00	50	51	50	51	209,600
2024-03-05	14:30:00	51	51	51	51	307,200
2024-03-05	14:25:00	51	51	51	51	443,500
2024-03-05	14:20:00	51	51	50	51	3,414,100
2024-03-05	14:15:00	50	51	50	51	96,485,000
2024-03-05	14:10:00	51	51	50	51	1,234,700
2024-03-05	14:05:00	50	51	50	50	168,300
2024-03-05	14:00:00	51	51	50	51	2,275,600
2024-03-05	13:55:00	50	51	50	50	859,800
2024-03-05	13:50:00	51	51	50	51	111,100
2024-03-05	13:45:00	50	51	50	51	924,000
2024-03-05	13:40:00	50	51	50	51	536,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	51	51	50	50	1,280,400
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:30:00	51	51	50	51	4,203,200
2024-03-05	15:15:00	51	51	50	50	4,539,000
2024-03-05	15:00:00	51	51	50	50	1,635,200
2024-03-05	14:45:00	51	51	50	51	4,442,100
2024-03-05	14:43:06	51	51	51	51	0
2024-03-05	14:30:00	51	51	50	51	1,177,100
2024-03-05	14:15:00	50	51	50	51	100,342,600
2024-03-05	14:00:00	51	51	50	51	3,678,600
2024-03-05	13:45:00	50	51	50	50	1,894,900
2024-03-05	13:36:35	51	51	51	51	0
2024-03-05	13:30:00	51	51	50	51	7,520,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:17	50	50	50	50	0
2024-03-05	11:49:58	50	50	50	50	0
2024-03-05	11:45:00	51	51	50	50	3,035,700
2024-03-05	11:30:00	51	51	50	51	5,547,400
2024-03-05	11:15:00	51	51	50	51	5,741,600
2024-03-05	11:00:00	51	51	50	51	13,574,500
2024-03-05	10:59:40	51	51	51	51	0
2024-03-05	10:45:00	51	51	50	51	2,345,700
2024-03-05	10:30:00	51	51	50	50	8,419,200
2024-03-05	10:15:00	51	52	50	51	215,966,500
2024-03-05	10:10:13	52	52	52	52	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:30:00	51	51	50	50	5,483,600
2024-03-05	15:00:00	51	51	50	50	6,174,200
2024-03-05	14:43:06	51	51	51	51	0
2024-03-05	14:30:00	51	51	50	51	5,619,200
2024-03-05	14:00:00	51	51	50	51	104,021,200
2024-03-05	13:36:35	51	51	51	51	0
2024-03-05	13:30:00	51	51	50	50	9,415,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:17	50	50	50	50	0
2024-03-05	11:49:58	50	50	50	50	0
2024-03-05	11:30:00	51	51	50	50	8,583,100
2024-03-05	11:00:00	51	51	50	51	19,316,100
2024-03-05	10:59:40	51	51	51	51	0
2024-03-05	10:30:00	51	51	50	51	10,764,900
2024-03-05	10:10:13	52	52	52	52	0
2024-03-05	10:00:00	52	52	50	51	218,340,300
2024-03-05	09:30:00	53	53	51	52	74,361,300
2024-03-05	09:23:44	52	52	52	52	0
2024-03-05	09:00:00	52	53	51	53	152,384,500
2024-03-04	15:30:00	53	53	52	53	9,902,500
2024-03-04	15:18:50	52	52	52	52	0
2024-03-04	15:00:00	53	53	52	53	5,877,000
2024-03-04	14:30:00	53	53	52	53	19,552,900
2024-03-04	14:26:01	52	52	52	52	0
2024-03-04	14:00:00	53	53	52	53	4,627,600
2024-03-04	13:30:24	53	53	53	53	0
2024-03-04	13:30:00	52	53	52	53	9,835,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:35:29	51	51	51	51	0
2024-03-05	15:00:00	51	51	50	50	11,657,800
2024-03-05	14:43:06	51	51	51	51	0
2024-03-05	14:00:00	51	51	50	51	109,640,400
2024-03-05	13:36:35	51	51	51	51	0
2024-03-05	13:00:00	51	51	50	50	9,415,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:17	50	50	50	50	0
2024-03-05	11:49:58	50	50	50	50	0
2024-03-05	11:00:00	51	51	50	50	27,899,200
2024-03-05	10:59:40	51	51	51	51	0
2024-03-05	10:10:13	52	52	52	52	0
2024-03-05	10:00:00	52	52	50	51	228,511,400
2024-03-05	09:23:44	52	52	52	52	0
2024-03-05	09:00:00	52	53	51	52	0
2024-03-04	15:18:50	52	52	52	52	0
2024-03-04	15:00:00	53	53	52	53	15,775,400
2024-03-04	14:26:01	52	52	52	52	0
2024-03-04	14:00:00	53	53	52	53	24,180,500
2024-03-04	13:30:24	53	53	53	53	0
2024-03-04	13:00:00	52	53	52	53	9,835,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:54	53	53	53	53	0
2024-03-04	11:52:26	52	52	52	52	0
2024-03-04	11:02:38	52	52	52	52	0
2024-03-04	11:00:00	53	53	52	53	24,649,600
2024-03-04	10:13:09	52	52	52	52	0
2024-03-04	10:00:00	52	53	52	53	7,336,800
2024-03-04	09:19:54	51	51	51	51	0
2024-03-04	09:00:00	53	53	51	52	26,999,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:39:19	50	50	50	50	0
2024-05-03	15:00:00	50	51	50	50	16,686,200
2024-05-03	14:59:29	50	50	50	50	0
2024-05-03	14:20:50	50	50	50	50	0
2024-05-03	13:30:00	50	51	50	50	56,578,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:52	50	50	50	50	0
2024-05-03	11:25:20	50	50	50	50	0
2024-05-03	10:51:15	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	2,573,700
2024-05-03	10:17:16	50	50	50	50	0
2024-05-03	09:45:13	50	50	50	50	0
2024-05-03	09:13:12	50	50	50	50	0
2024-05-03	09:00:00	50	51	50	50	241,787,700
2024-05-02	15:31:52	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	605,900
2024-05-02	14:51:04	50	50	50	50	0
2024-05-02	14:10:00	50	50	50	50	0
2024-05-02	13:30:44	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	4,384,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:54:23	50	50	50	50	0
2024-05-02	11:39:32	50	50	50	50	0
2024-05-02	11:04:02	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	12,600,100
2024-05-02	10:28:09	50	50	50	50	0
2024-05-02	09:54:01	50	50	50	50	0
2024-05-02	09:19:08	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	757,300
2024-04-30	15:36:08	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	17,204,500
2024-04-30	09:00:00	50	50	50	50	48,854,700
2024-04-29	09:00:00	50	50	50	50	4,418,300
2024-04-26	09:00:00	50	50	50	50	12,323,700
2024-04-25	09:00:00	50	50	50	50	21,033,300
2024-04-24	09:00:00	50	50	50	50	4,400,700
2024-04-23	09:00:00	50	50	50	50	4,234,100
2024-04-22	09:00:00	50	50	50	50	3,587,400
2024-04-19	09:00:00	50	50	50	50	2,507,300
2024-04-18	09:00:00	50	50	50	50	63,920,200
2024-04-17	09:00:00	50	50	50	50	9,343,400
2024-04-16	09:00:00	50	50	50	50	24,451,800
2024-04-05	09:00:00	50	50	50	50	2,637,400
2024-04-04	09:00:00	50	50	50	50	3,205,800
2024-04-03	09:00:00	50	50	50	50	22,861,600
2024-04-02	09:00:00	50	50	50	50	17,767,200
2024-04-01	09:00:00	50	50	50	50	3,620,600
2024-03-28	09:00:00	50	50	50	50	25,690,800
2024-03-27	09:00:00	50	51	50	50	731,864,000
2024-03-26	09:00:00	51	51	50	50	258,200,000
2024-03-25	09:00:00	51	51	50	50	128,184,400
2024-03-22	09:00:00	50	51	50	50	55,640,200
2024-03-21	09:00:00	50	51	50	50	64,354,100
2024-03-20	09:00:00	50	51	50	50	185,068,300
2024-03-19	09:00:00	50	51	50	51	89,237,900
2024-03-18	09:00:00	50	50	50	50	124,996,500
2024-03-15	09:00:00	50	50	50	50	49,704,400
2024-03-14	09:00:00	50	50	50	50	45,131,700
2024-03-13	09:00:00	50	51	50	50	254,990,100
2024-03-08	09:00:00	50	51	50	50	180,482,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	17,204,500
2024-04-29	09:00:00	50	50	50	50	4,418,300
2024-04-26	09:00:00	50	50	50	50	12,323,700
2024-04-25	09:00:00	50	50	50	50	21,033,300
2024-04-24	09:00:00	50	50	50	50	4,400,700
2024-04-23	09:00:00	50	50	50	50	4,234,100
2024-04-22	09:00:00	50	50	50	50	3,587,400
2024-04-19	09:00:00	50	50	50	50	2,507,300
2024-04-18	09:00:00	50	50	50	50	63,920,200
2024-04-17	09:00:00	50	50	50	50	9,343,400
2024-04-16	09:00:00	50	50	50	50	24,451,800
2024-04-05	09:00:00	50	50	50	50	2,637,400
2024-04-04	09:00:00	50	50	50	50	3,205,800
2024-04-03	09:00:00	50	50	50	50	22,861,600
2024-04-02	09:00:00	50	50	50	50	17,767,200
2024-04-01	09:00:00	50	50	50	50	3,620,600
2024-03-28	09:00:00	50	50	50	50	25,690,800
2024-03-27	09:00:00	50	51	50	50	731,864,000
2024-03-26	09:00:00	51	51	50	50	258,200,000
2024-03-25	09:00:00	51	51	50	50	128,184,400
2024-03-22	09:00:00	50	51	50	50	55,640,200
2024-03-21	09:00:00	50	51	50	50	64,354,100
2024-03-20	09:00:00	50	51	50	50	185,068,300
2024-03-19	09:00:00	50	51	50	51	89,237,900
2024-03-18	09:00:00	50	50	50	50	124,996,500
2024-03-15	09:00:00	50	50	50	50	49,704,400
2024-03-14	09:00:00	50	50	50	50	45,131,700
2024-03-13	09:00:00	50	51	50	50	254,990,100
2024-03-08	09:00:00	50	51	50	50	180,482,500
2024-03-07	09:00:00	51	51	50	50	934,076,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	4,418,300
2024-04-21	00:00:00	50	50	50	50	45,579,200
2024-04-14	00:00:00	50	50	50	50	100,222,700
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	50,092,600
2024-03-24	00:00:00	51	51	50	50	1,143,939,200
2024-03-17	00:00:00	50	51	50	50	519,297,000
2024-03-10	00:00:00	50	51	50	50	349,826,200
2024-03-03	00:00:00	53	53	50	50	2,134,436,300
2024-02-25	00:00:00	51	54	51	53	1,050,737,300
2024-02-18	00:00:00	51	52	50	51	509,452,500
2024-02-11	00:00:00	52	52	50	51	320,454,100
2024-02-04	00:00:00	50	52	50	52	301,915,000
2024-01-28	00:00:00	51	52	50	50	504,426,400
2024-01-21	00:00:00	50	53	50	51	846,803,900
2024-01-14	00:00:00	52	53	50	50	536,472,800
2024-01-07	00:00:00	50	56	50	52	1,464,507,600
2023-12-31	00:00:00	50	50	50	50	83,901,400
2023-12-24	00:00:00	50	51	50	50	421,082,900
2023-12-17	00:00:00	50	51	50	50	211,079,900
2023-12-10	00:00:00	51	52	50	50	1,562,284,800
2023-12-03	00:00:00	52	53	51	51	650,884,700
2023-11-26	00:00:00	53	55	51	52	1,145,362,300
2023-11-19	00:00:00	53	54	52	53	630,416,900
2023-11-12	00:00:00	52	55	52	53	695,392,100
2023-11-05	00:00:00	51	56	50	52	1,392,162,000
2023-10-29	00:00:00	51	52	50	50	577,769,700
2023-10-22	00:00:00	51	52	50	51	1,131,997,700
2023-10-15	00:00:00	54	55	51	51	1,573,857,500
2023-10-08	00:00:00	55	56	54	54	671,876,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	17,204,500
2024-03-31	00:00:00	50	50	50	50	249,167,500
2024-02-29	00:00:00	53	53	50	50	4,235,307,700
2024-01-31	00:00:00	50	54	50	53	2,203,013,500
2023-12-31	00:00:00	50	56	50	50	3,327,848,500
2023-11-30	00:00:00	51	53	50	50	3,047,776,800
2023-10-31	00:00:00	51	56	50	51	3,936,853,000
2023-09-30	00:00:00	56	58	50	52	4,574,873,000
2023-08-31	00:00:00	55	68	52	56	15,808,656,800
2023-07-31	00:00:00	57	58	53	55	2,370,266,900
2023-06-30	00:00:00	60	60	57	57	2,098,284,200
2023-05-31	00:00:00	60	65	58	60	3,397,963,000
2023-04-30	00:00:00	58	65	55	60	3,752,160,300
2023-03-31	00:00:00	60	60	58	59	135,933,500
2023-02-28	00:00:00	59	61	58	61	144,137,700
2023-01-31	00:00:00	67	68	66	67	142,287,200
2022-12-31	00:00:00	66	73	65	68	3,281,479,600
2022-11-30	00:00:00	73	74	64	66	4,337,225,400
2022-10-31	00:00:00	78	82	71	73	6,495,674,000
2022-09-30	00:00:00	80	84	71	78	6,789,008,500
2022-08-31	00:00:00	99	101	77	80	14,148,844,000
2022-07-31	00:00:00	99	116	92	99	32,933,463,000
2022-06-30	00:00:00	100	102	79	98	21,110,281,400
2022-05-31	00:00:00	80	93	78	83	17,835,895,600
2022-04-30	00:00:00	83	83	71	80	7,163,781,000
2022-03-31	00:00:00	77	89	73	83	16,931,546,800
2022-02-28	00:00:00	80	83	68	77	17,180,212,200
2022-01-31	00:00:00	81	88	76	79	7,967,824,600
2021-12-31	00:00:00	86	97	77	81	14,613,837,100
2021-11-30	00:00:00	89	98	83	87	14,685,075,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	17,204,500
2024-03-31	00:00:00	50	50	50	50	200,312,800
2024-02-29	00:00:00	53	53	50	50	4,235,307,700
2024-01-31	00:00:00	50	54	50	50	6,687,488,700
2023-12-31	00:00:00	50	56	50	50	9,766,169,700
2023-11-30	00:00:00	51	56	50	53	8,578,638,800
2023-10-31	00:00:00	51	56	50	50	10,312,478,300
2023-09-30	00:00:00	56	58	50	50	11,559,502,800
2023-08-31	00:00:00	55	68	50	51	24,320,382,800
2023-07-31	00:00:00	57	68	50	52	22,753,796,700
2023-06-30	00:00:00	60	68	52	56	20,277,207,900
2023-05-31	00:00:00	60	65	53	55	7,866,514,100
2023-04-30	00:00:00	58	65	55	57	9,248,407,500
2023-03-31	00:00:00	59	65	55	60	7,253,948,000
2023-02-28	00:00:00	59	65	55	60	5,847,974,000
2023-01-31	00:00:00	67	68	54	59	5,756,763,500
2022-10-31	00:00:00	78	82	64	68	14,114,379,000
2022-07-31	00:00:00	99	116	71	78	53,871,315,500
2022-04-30	00:00:00	83	102	71	98	46,109,958,000
2022-01-31	00:00:00	81	89	68	83	42,079,583,600
2021-10-31	00:00:00	107	118	77	81	54,116,049,300
2021-07-31	00:00:00	153	170	81	108	93,446,886,600
2021-04-30	00:00:00	84	153	74	150	83,487,518,200
2021-01-31	00:00:00	77	99	74	84	57,823,722,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters